Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 44.89 45.03 44.89 45.03 -
28 Sep, 2012 44.93 44.93 44.89 44.89 -
27 Sep, 2012 45.03 45.03 44.93 44.93 -
26 Sep, 2012 45.03 45.03 45.03 45.03 -
25 Sep, 2012 44.89 45.03 44.89 45.03 -
24 Sep, 2012 44.84 44.89 44.84 44.89 -
21 Sep, 2012 44.89 44.89 44.84 44.84 -
20 Sep, 2012 44.7 44.89 44.7 44.89 -
19 Sep, 2012 44.7 44.7 44.7 44.7 -
18 Sep, 2012 44.77 44.77 44.7 44.7 -