Origin Bancorp, Inc. (OBK)

USD 38.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 44.79 44.79 44.79 44.79 -
28 Aug, 2012 44.84 44.84 44.79 44.79 -
27 Aug, 2012 44.84 44.84 44.84 44.84 -
24 Aug, 2012 44.79 44.84 44.79 44.84 -
23 Aug, 2012 44.79 44.79 44.79 44.79 -
22 Aug, 2012 44.79 44.79 44.79 44.79 -
21 Aug, 2012 44.79 44.79 44.79 44.79 -
20 Aug, 2012 44.84 44.84 44.79 44.79 -
17 Aug, 2012 44.84 44.84 44.84 44.84 -
16 Aug, 2012 44.84 44.84 44.84 44.84 -