Origin Bancorp, Inc. (OBK)

USD 38.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 44.89 44.89 44.89 44.89 -
31 Jul, 2012 44.86 44.89 44.86 44.89 -
30 Jul, 2012 44.86 44.86 44.86 44.86 -
27 Jul, 2012 44.86 44.86 44.86 44.86 -
26 Jul, 2012 44.89 44.89 44.86 44.86 -
25 Jul, 2012 44.81 44.89 44.81 44.89 -
24 Jul, 2012 44.81 44.81 44.81 44.81 -
23 Jul, 2012 44.81 44.81 44.81 44.81 -
20 Jul, 2012 44.81 44.81 44.81 44.81 -
19 Jul, 2012 44.79 44.81 44.79 44.81 -