Origin Bancorp, Inc. (OBK)

USD 38.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 44.84 44.84 44.84 44.84 -
14 Aug, 2012 44.84 44.84 44.84 44.84 -
13 Aug, 2012 44.81 44.84 44.81 44.84 -
10 Aug, 2012 44.81 44.81 44.81 44.81 -
09 Aug, 2012 44.79 44.81 44.79 44.81 -
08 Aug, 2012 44.79 44.79 44.79 44.79 -
07 Aug, 2012 44.79 44.79 44.79 44.79 -
06 Aug, 2012 44.84 44.84 44.79 44.79 -
03 Aug, 2012 44.89 44.89 44.01 44.84 -
02 Aug, 2012 44.89 44.89 44.89 44.89 -