Origin Bancorp, Inc. (OBK)

USD 38.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 44.79 44.79 44.79 44.79 -
17 Jul, 2012 44.84 44.84 44.79 44.79 -
16 Jul, 2012 44.86 44.86 44.84 44.84 -
13 Jul, 2012 44.86 44.86 44.86 44.86 -
12 Jul, 2012 44.86 44.86 44.86 44.86 -
11 Jul, 2012 44.81 44.86 44.81 44.86 -
10 Jul, 2012 44.79 44.81 44.79 44.81 -
09 Jul, 2012 44.79 44.79 44.79 44.79 -
06 Jul, 2012 44.74 44.79 44.74 44.79 -
05 Jul, 2012 44.7 44.74 44.7 44.74 -