Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 43.86 44.84 43.86 44.84 -
16 Feb, 2012 44.84 44.84 43.43 43.43 -
15 Feb, 2012 44.7 44.84 44.7 44.84 -
14 Feb, 2012 44.7 44.7 44.7 44.7 -
13 Feb, 2012 44.56 44.7 44.56 44.7 -
10 Feb, 2012 44.56 44.56 44.56 44.56 -
09 Feb, 2012 44.56 44.56 44.39 44.56 53.00
08 Feb, 2012 44.18 44.56 44.18 44.56 -
07 Feb, 2012 44.56 44.56 44.18 44.18 -
06 Feb, 2012 44.56 44.56 44.56 44.56 -