Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 44.18 44.18 44.18 44.18 -
18 Nov, 2011 44.18 44.18 44.18 44.18 -
17 Nov, 2011 44.18 44.18 44.18 44.18 -
16 Nov, 2011 44.23 44.23 44.18 44.18 -
15 Nov, 2011 44.23 44.23 44.23 44.23 -
14 Nov, 2011 44.23 44.23 44.23 44.23 -
11 Nov, 2011 44.23 44.23 44.23 44.23 -
10 Nov, 2011 44.23 44.23 44.23 44.23 -
09 Nov, 2011 44.23 44.23 44.23 44.23 -
08 Nov, 2011 44.23 44.23 44.23 44.23 -