Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 44.32 44.32 44.32 44.32 -
05 Dec, 2011 44.32 44.32 44.32 44.32 -
02 Dec, 2011 44.32 44.32 44.32 44.32 -
01 Dec, 2011 44.32 44.32 44.32 44.32 -
30 Nov, 2011 44.32 44.32 44.32 44.32 -
29 Nov, 2011 44.23 44.32 44.23 44.32 -
28 Nov, 2011 44.18 44.23 44.18 44.23 -
25 Nov, 2011 44.18 44.18 44.18 44.18 -
23 Nov, 2011 44.18 44.18 44.18 44.18 -
22 Nov, 2011 44.18 44.18 44.18 44.18 -