Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 44.23 44.27 44.23 44.27 -
19 Dec, 2011 44.32 44.32 44.23 44.23 -
16 Dec, 2011 44.32 44.32 44.32 44.32 -
15 Dec, 2011 44.32 44.32 44.32 44.32 -
14 Dec, 2011 44.32 44.32 44.32 44.32 -
13 Dec, 2011 44.32 44.32 44.32 44.32 -
12 Dec, 2011 44.32 44.32 44.32 44.32 -
09 Dec, 2011 44.27 44.32 44.27 44.32 -
08 Dec, 2011 44.27 44.27 44.27 44.27 -
07 Dec, 2011 44.32 44.32 44.27 44.27 -