Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 44.23 44.23 44.23 44.23 -
04 Nov, 2011 44.23 44.23 44.23 44.23 -
03 Nov, 2011 44.18 44.23 44.18 44.23 -
02 Nov, 2011 44.23 44.23 44.18 44.18 -
01 Nov, 2011 44.23 44.23 44.23 44.23 -
31 Oct, 2011 44.23 44.23 44.23 44.23 -
28 Oct, 2011 44.23 44.23 44.23 44.23 -
27 Oct, 2011 44.23 44.23 44.23 44.23 -
26 Oct, 2011 44.2 44.23 44.2 44.23 -
25 Oct, 2011 44.18 44.23 44.18 44.23 -