Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 44.13 44.13 44.13 44.13 -
05 Oct, 2011 44.23 44.23 44.13 44.13 -
04 Oct, 2011 44.23 44.23 44.23 44.23 -
03 Oct, 2011 44.23 44.23 44.23 44.23 -
30 Sep, 2011 44.18 44.23 44.18 44.23 -
29 Sep, 2011 44.18 44.18 44.18 44.18 -
28 Sep, 2011 44.18 44.18 44.18 44.18 -
27 Sep, 2011 44.13 44.18 44.13 44.18 -
26 Sep, 2011 44.09 44.13 44.09 44.13 -
23 Sep, 2011 44.0 44.09 44.0 44.09 -