Origin Bancorp, Inc. (OBK)

USD 38.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 44.04 44.04 44.04 44.04 -
06 Sep, 2011 44.04 44.04 44.04 44.04 -
02 Sep, 2011 44.09 44.09 44.09 44.09 -
01 Sep, 2011 43.94 44.09 43.94 44.09 -
31 Aug, 2011 43.94 43.94 43.94 43.94 -
30 Aug, 2011 43.94 43.94 43.94 43.94 -
29 Aug, 2011 43.94 43.94 43.94 43.94 -
26 Aug, 2011 43.94 43.94 43.94 43.94 -
25 Aug, 2011 43.94 43.94 43.94 43.94 -
24 Aug, 2011 43.85 43.94 43.85 43.94 -