Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 43.99 44.0 43.99 44.0 -
21 Sep, 2011 43.99 43.99 43.99 43.99 -
20 Sep, 2011 43.99 43.99 43.99 43.99 -
19 Sep, 2011 43.99 43.99 43.99 43.99 -
16 Sep, 2011 43.9 43.99 43.9 43.99 -
15 Sep, 2011 43.9 43.9 43.9 43.9 -
14 Sep, 2011 43.9 43.9 43.9 43.9 -
13 Sep, 2011 44.04 44.04 43.9 43.9 -
12 Sep, 2011 44.04 44.04 44.04 44.04 -
09 Sep, 2011 44.04 44.04 44.04 44.04 -