Origin Bancorp, Inc. (OBK)

USD 38.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 43.85 43.85 43.85 43.85 -
19 Aug, 2011 43.76 43.85 43.76 43.85 -
18 Aug, 2011 43.34 43.76 43.34 43.76 -
17 Aug, 2011 43.76 43.76 43.76 43.76 -
16 Aug, 2011 43.76 43.76 43.76 43.76 -
15 Aug, 2011 43.73 43.76 43.73 43.76 -
12 Aug, 2011 43.71 43.76 43.71 43.76 -
11 Aug, 2011 43.66 43.71 43.66 43.71 -
10 Aug, 2011 43.57 43.66 43.57 43.66 -
09 Aug, 2011 43.71 43.71 43.71 43.71 -