Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 43.22 43.22 43.22 43.22 -
04 Aug, 2011 43.71 43.71 43.71 43.71 -
03 Aug, 2011 43.71 43.71 43.71 43.71 -
02 Aug, 2011 43.71 43.71 43.71 43.71 -
01 Aug, 2011 43.71 43.71 43.71 43.71 -
29 Jul, 2011 43.66 43.71 43.66 43.71 -
28 Jul, 2011 43.66 43.66 43.66 43.66 -
27 Jul, 2011 43.57 43.66 43.57 43.66 -
26 Jul, 2011 43.57 43.57 43.57 43.57 -
25 Jul, 2011 43.57 43.57 43.57 43.57 -