Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 43.47 43.57 43.47 43.57 -
21 Jul, 2011 43.47 43.47 43.47 43.47 -
20 Jul, 2011 43.47 43.47 43.47 43.47 -
19 Jul, 2011 43.38 43.47 43.38 43.47 -
18 Jul, 2011 43.33 43.38 43.33 43.38 -
15 Jul, 2011 43.38 43.38 43.33 43.33 -
14 Jul, 2011 43.38 43.38 43.38 43.38 -
13 Jul, 2011 43.38 43.38 43.38 43.38 -
12 Jul, 2011 43.43 43.43 43.38 43.38 -
11 Jul, 2011 43.43 43.43 43.43 43.43 -