Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 43.0 43.0 43.0 43.0 -
22 Jun, 2011 43.0 43.0 43.0 43.0 -
21 Jun, 2011 42.98 43.0 42.98 43.0 -
20 Jun, 2011 42.8 42.82 42.8 42.82 -
17 Jun, 2011 42.61 42.63 42.61 42.63 -
16 Jun, 2011 42.42 42.44 42.42 42.44 -
15 Jun, 2011 42.34 42.34 42.34 42.34 -
14 Jun, 2011 42.34 42.34 42.34 42.34 -
13 Jun, 2011 42.33 42.34 42.33 42.34 -
10 Jun, 2011 42.25 42.25 42.25 42.25 -