Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 42.44 42.44 42.44 42.44 -
11 Feb, 2011 42.44 42.44 42.44 42.44 -
10 Feb, 2011 42.44 42.44 42.44 42.44 -
09 Feb, 2011 42.44 42.44 42.44 42.44 -
08 Feb, 2011 42.44 42.44 42.44 42.44 -
07 Feb, 2011 42.44 42.44 42.44 42.44 -
04 Feb, 2011 42.44 42.44 42.44 42.44 -
03 Feb, 2011 42.44 42.44 42.44 42.44 -
02 Feb, 2011 42.44 42.44 42.44 42.44 -
01 Feb, 2011 42.44 42.44 42.44 42.44 -