Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 40.9 40.9 40.9 40.9 -
18 Oct, 2010 40.9 40.9 40.9 40.9 -
15 Oct, 2010 40.9 40.9 40.9 40.9 -
14 Oct, 2010 40.9 40.9 40.9 40.9 -
13 Oct, 2010 40.9 40.9 40.9 40.9 -
12 Oct, 2010 40.9 40.9 40.9 40.9 -
11 Oct, 2010 40.9 40.9 40.9 40.9 -
08 Oct, 2010 40.9 40.9 40.9 40.9 -
07 Oct, 2010 40.9 40.9 40.9 40.9 -
06 Oct, 2010 40.9 40.9 40.9 40.9 -