Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 40.9 40.9 40.9 40.9 -
04 Oct, 2010 40.9 40.9 40.9 40.9 -
01 Oct, 2010 40.9 40.9 40.9 40.9 -
30 Sep, 2010 40.9 40.9 40.9 40.9 -
29 Sep, 2010 40.9 40.9 40.9 40.9 -
28 Sep, 2010 40.9 40.9 40.9 40.9 -
27 Sep, 2010 40.75 40.75 40.75 40.75 -
24 Sep, 2010 40.75 40.75 40.75 40.75 -
23 Sep, 2010 40.7 40.7 40.7 40.7 -
22 Sep, 2010 40.7 40.7 40.7 40.7 -