Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 40.9 40.9 40.9 40.9 -
15 Nov, 2010 40.9 40.9 40.9 40.9 -
12 Nov, 2010 40.9 40.9 40.9 40.9 -
11 Nov, 2010 40.9 40.9 40.9 40.9 -
10 Nov, 2010 40.9 40.9 40.9 40.9 -
09 Nov, 2010 40.9 40.9 40.9 40.9 -
08 Nov, 2010 40.9 40.9 40.9 40.9 -
05 Nov, 2010 40.9 40.9 40.9 40.9 -
04 Nov, 2010 40.9 40.9 40.9 40.9 -
03 Nov, 2010 40.9 40.9 40.9 40.9 -