Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 40.9 40.9 40.9 40.9 -
01 Nov, 2010 40.9 40.9 40.9 40.9 -
29 Oct, 2010 40.9 40.9 40.9 40.9 -
28 Oct, 2010 40.9 40.9 40.9 40.9 -
27 Oct, 2010 40.9 40.9 40.9 40.9 -
26 Oct, 2010 40.9 40.9 40.9 40.9 -
25 Oct, 2010 40.9 40.9 40.9 40.9 -
22 Oct, 2010 40.9 40.9 40.9 40.9 -
21 Oct, 2010 40.9 40.9 40.9 40.9 -
20 Oct, 2010 40.9 40.9 40.9 40.9 -