Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 40.51 40.51 40.51 40.51 -
03 Sep, 2010 40.51 40.51 40.51 40.51 -
02 Sep, 2010 40.51 40.51 40.51 40.51 -
01 Sep, 2010 40.51 40.51 40.51 40.51 -
31 Aug, 2010 40.51 40.51 40.51 40.51 -
30 Aug, 2010 40.51 40.51 40.51 40.51 -
27 Aug, 2010 40.51 40.51 40.51 40.51 -
26 Aug, 2010 40.47 40.47 40.47 40.47 -
25 Aug, 2010 40.37 40.37 40.37 40.37 -
24 Aug, 2010 40.37 40.37 40.37 40.37 -