Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 40.37 40.37 40.37 40.37 -
20 Aug, 2010 40.33 40.33 40.33 40.33 -
19 Aug, 2010 40.33 40.33 40.33 40.33 -
18 Aug, 2010 40.33 40.33 40.33 40.33 -
17 Aug, 2010 40.33 40.33 40.33 40.33 -
16 Aug, 2010 40.33 40.33 40.33 40.33 -
13 Aug, 2010 40.33 40.33 40.33 40.33 -
12 Aug, 2010 40.33 40.33 40.33 40.33 -
11 Aug, 2010 40.23 40.23 40.23 40.23 -
10 Aug, 2010 40.23 40.23 40.23 40.23 -