Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 40.23 40.23 40.23 40.23 -
06 Aug, 2010 40.14 40.14 40.14 40.14 -
05 Aug, 2010 40.13 40.13 40.13 40.13 -
04 Aug, 2010 40.13 40.13 40.13 40.13 -
03 Aug, 2010 40.13 40.13 40.13 40.13 -
02 Aug, 2010 40.13 40.13 40.13 40.13 -
30 Jul, 2010 40.13 40.13 40.13 40.13 -
29 Jul, 2010 40.13 40.13 40.13 40.13 -
28 Jul, 2010 40.13 40.13 40.13 40.13 -
27 Jul, 2010 40.13 40.13 40.13 40.13 -