Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 40.13 40.13 40.13 40.13 -
23 Jul, 2010 40.13 40.13 40.13 40.13 -
22 Jul, 2010 40.13 40.13 40.13 40.13 -
21 Jul, 2010 40.13 40.13 40.13 40.13 -
20 Jul, 2010 40.13 40.13 40.13 40.13 -
19 Jul, 2010 40.13 40.13 40.13 40.13 -
16 Jul, 2010 40.13 40.13 40.13 40.13 -
15 Jul, 2010 40.13 40.13 40.13 40.13 -
14 Jul, 2010 40.13 40.13 40.13 40.13 -
13 Jul, 2010 40.13 40.13 40.13 40.13 -