Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 40.13 40.13 40.13 40.13 -
09 Jul, 2010 40.13 40.13 40.13 40.13 -
08 Jul, 2010 40.13 40.13 40.13 40.13 -
07 Jul, 2010 40.13 40.13 40.13 40.13 -
06 Jul, 2010 40.13 40.13 40.13 40.13 -
02 Jul, 2010 40.13 40.13 40.13 40.13 -
01 Jul, 2010 40.13 40.13 40.13 40.13 -
30 Jun, 2010 40.13 40.13 40.13 40.13 -
29 Jun, 2010 40.15 40.15 40.15 40.15 -
28 Jun, 2010 40.15 40.15 40.15 40.15 -