Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 40.15 40.15 40.15 40.15 -
24 Jun, 2010 40.15 40.15 40.15 40.15 -
23 Jun, 2010 40.15 40.15 40.15 40.15 -
22 Jun, 2010 40.15 40.15 40.15 40.15 -
21 Jun, 2010 40.15 40.15 40.15 40.15 -
18 Jun, 2010 40.15 40.15 40.15 40.15 -
17 Jun, 2010 40.15 40.15 40.15 40.15 -
16 Jun, 2010 40.15 40.15 40.15 40.15 -
15 Jun, 2010 40.15 40.15 40.15 40.15 -
14 Jun, 2010 40.15 40.15 40.15 40.15 -