Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 40.15 40.15 40.15 40.15 -
26 May, 2010 40.15 40.15 40.15 40.15 -
25 May, 2010 40.15 40.15 40.15 40.15 -
24 May, 2010 40.15 40.15 40.15 40.15 -
21 May, 2010 40.15 40.15 40.15 40.15 -
20 May, 2010 40.15 40.15 40.15 40.15 -
19 May, 2010 40.15 40.15 40.15 40.15 -
18 May, 2010 40.15 40.15 40.15 40.15 -
17 May, 2010 40.15 40.15 40.15 40.15 -
14 May, 2010 40.15 40.15 40.15 40.15 -