Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 40.15 40.15 40.15 40.15 -
12 May, 2010 40.15 40.15 40.15 40.15 -
11 May, 2010 40.15 40.15 40.15 40.15 -
10 May, 2010 40.15 40.15 40.15 40.15 -
07 May, 2010 40.15 40.15 40.15 40.15 -
06 May, 2010 40.15 40.15 40.15 40.15 -
05 May, 2010 40.15 40.15 40.15 40.15 -
04 May, 2010 40.24 40.24 40.15 40.15 -
03 May, 2010 40.24 40.24 40.24 40.24 -
30 Apr, 2010 40.05 40.05 40.05 40.05 -