Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 39.96 39.96 39.96 39.96 -
28 Apr, 2010 39.96 39.96 39.96 39.96 -
27 Apr, 2010 39.96 39.96 39.96 39.96 -
26 Apr, 2010 39.96 39.96 39.96 39.96 -
23 Apr, 2010 39.96 39.96 39.96 39.96 -
22 Apr, 2010 39.96 39.96 39.96 39.96 -
21 Apr, 2010 39.96 39.96 39.96 39.96 -
20 Apr, 2010 39.96 39.96 39.96 39.96 -
19 Apr, 2010 39.96 39.96 39.96 39.96 -
16 Apr, 2010 39.96 39.96 39.96 39.96 -