Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 39.96 39.96 39.96 39.96 -
13 Apr, 2010 39.96 39.96 39.96 39.96 -
12 Apr, 2010 39.96 39.96 39.96 39.96 -
09 Apr, 2010 39.96 39.96 39.96 39.96 -
08 Apr, 2010 39.96 39.96 39.96 39.96 -
07 Apr, 2010 39.96 39.96 39.96 39.96 -
06 Apr, 2010 39.96 39.96 39.96 39.96 -
05 Apr, 2010 39.96 39.96 39.96 39.96 -
01 Apr, 2010 39.96 39.96 39.96 39.96 -
31 Mar, 2010 39.96 39.96 39.96 39.96 -