Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 39.9 39.99 39.9 39.99 -
17 Nov, 2009 39.9 39.9 39.9 39.9 -
16 Nov, 2009 39.41 39.9 39.41 39.9 -
13 Nov, 2009 39.5 39.5 38.58 38.58 -
12 Nov, 2009 39.41 39.41 39.41 39.41 -
11 Nov, 2009 39.41 39.41 39.41 39.41 -
10 Nov, 2009 39.41 39.41 39.41 39.41 -
09 Nov, 2009 39.41 39.41 39.41 39.41 -
06 Nov, 2009 39.41 39.41 39.41 39.41 64.00
05 Nov, 2009 37.16 37.16 37.16 37.16 -