Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 37.16 37.16 37.16 37.16 -
03 Nov, 2009 37.16 37.16 37.16 37.16 -
02 Nov, 2009 37.16 37.16 37.16 37.16 -
30 Oct, 2009 40.42 40.42 37.16 37.16 -
29 Oct, 2009 40.42 40.42 40.42 40.42 -
28 Oct, 2009 40.42 40.42 40.42 40.42 -
27 Oct, 2009 40.42 40.42 40.42 40.42 -
26 Oct, 2009 40.42 40.42 40.42 40.42 -
23 Oct, 2009 40.42 40.42 40.42 40.42 -
22 Oct, 2009 40.42 40.42 40.42 40.42 -