Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 40.09 40.09 40.09 40.09 -
02 Dec, 2009 40.09 40.09 40.09 40.09 -
01 Dec, 2009 40.09 40.09 40.09 40.09 -
30 Nov, 2009 40.09 40.09 40.09 40.09 -
27 Nov, 2009 40.09 40.09 40.09 40.09 -
25 Nov, 2009 40.09 40.09 40.09 40.09 -
24 Nov, 2009 40.09 40.09 40.09 40.09 -
23 Nov, 2009 40.09 40.09 40.09 40.09 -
20 Nov, 2009 40.09 40.09 40.09 40.09 -
19 Nov, 2009 39.99 40.09 39.99 40.09 -