Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 39.49 39.49 39.49 39.49 -
01 Feb, 2010 39.31 39.31 39.31 39.31 -
29 Jan, 2010 39.31 39.31 39.31 39.31 -
28 Jan, 2010 39.31 39.31 39.31 39.31 -
27 Jan, 2010 40.2 40.2 39.31 39.31 64.00
11 Dec, 2009 40.09 40.09 40.09 40.09 -
10 Dec, 2009 40.09 40.09 40.09 40.09 -
09 Dec, 2009 40.09 40.09 40.09 40.09 -
08 Dec, 2009 40.09 40.09 40.09 40.09 -
07 Dec, 2009 40.09 40.09 40.09 40.09 -