USD 37.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2010 | 39.49 | 39.49 | 39.49 | 39.49 | - |
01 Feb, 2010 | 39.31 | 39.31 | 39.31 | 39.31 | - |
29 Jan, 2010 | 39.31 | 39.31 | 39.31 | 39.31 | - |
28 Jan, 2010 | 39.31 | 39.31 | 39.31 | 39.31 | - |
27 Jan, 2010 | 40.2 | 40.2 | 39.31 | 39.31 | 64.00 |
11 Dec, 2009 | 40.09 | 40.09 | 40.09 | 40.09 | - |
10 Dec, 2009 | 40.09 | 40.09 | 40.09 | 40.09 | - |
09 Dec, 2009 | 40.09 | 40.09 | 40.09 | 40.09 | - |
08 Dec, 2009 | 40.09 | 40.09 | 40.09 | 40.09 | - |
07 Dec, 2009 | 40.09 | 40.09 | 40.09 | 40.09 | - |
OC
OCFT
ODC
O
OBDC
OBE