Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 40.52 40.52 40.52 40.52 -
06 Oct, 2009 40.79 40.79 40.52 40.52 -
05 Oct, 2009 40.83 40.83 40.79 40.79 -
02 Oct, 2009 40.35 40.35 40.35 40.35 -
01 Oct, 2009 40.35 40.35 40.35 40.35 -
30 Sep, 2009 40.22 40.35 40.22 40.35 -
29 Sep, 2009 40.22 40.22 40.22 40.22 -
28 Sep, 2009 40.22 40.22 40.22 40.22 -
25 Sep, 2009 40.22 40.22 40.22 40.22 -
24 Sep, 2009 40.22 40.22 40.22 40.22 -