Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 40.4 40.4 40.4 40.4 -
08 Sep, 2009 40.36 40.4 40.36 40.4 -
04 Sep, 2009 40.6 40.6 40.31 40.31 -
03 Sep, 2009 40.92 40.92 40.92 40.92 -
02 Sep, 2009 40.92 40.92 40.92 40.92 -
01 Sep, 2009 40.41 40.92 40.41 40.92 -
31 Aug, 2009 40.27 40.41 40.27 40.41 -
28 Aug, 2009 40.27 40.27 40.27 40.27 -
27 Aug, 2009 40.27 40.27 40.27 40.27 -
26 Aug, 2009 40.25 40.27 40.25 40.27 -