Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 40.27 40.27 40.22 40.22 -
22 Sep, 2009 40.27 40.27 40.27 40.27 -
21 Sep, 2009 40.27 40.27 40.27 40.27 -
18 Sep, 2009 40.27 40.27 40.27 40.27 -
17 Sep, 2009 40.27 40.27 40.27 40.27 -
16 Sep, 2009 40.27 40.27 40.27 40.27 -
15 Sep, 2009 40.27 40.27 40.27 40.27 -
14 Sep, 2009 40.27 40.27 40.27 40.27 -
11 Sep, 2009 40.27 40.27 40.27 40.27 -
10 Sep, 2009 40.4 40.4 40.27 40.27 -