Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 40.25 40.25 40.25 40.25 -
24 Aug, 2009 40.54 40.54 40.25 40.25 -
21 Aug, 2009 40.18 40.68 40.18 40.68 -
20 Aug, 2009 40.94 40.94 40.94 40.94 -
19 Aug, 2009 40.94 40.94 40.65 40.94 53.00
18 Aug, 2009 40.25 40.25 40.18 40.18 -
17 Aug, 2009 40.22 40.25 40.22 40.25 -
14 Aug, 2009 40.22 40.22 40.22 40.22 -
13 Aug, 2009 40.13 40.22 40.13 40.22 -
12 Aug, 2009 39.99 40.13 39.99 40.13 -