Origin Bancorp, Inc. (OBK)

USD 35.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 40.45 40.45 40.27 40.27 -
03 Apr, 2009 40.45 40.45 40.45 40.45 -
02 Apr, 2009 40.45 40.45 40.45 40.45 -
01 Apr, 2009 40.24 40.45 40.24 40.45 -
31 Mar, 2009 40.18 40.18 40.18 40.18 -
30 Mar, 2009 40.18 40.18 40.18 40.18 -
27 Mar, 2009 40.18 40.18 40.18 40.18 -
26 Mar, 2009 40.18 40.18 40.18 40.18 -
25 Mar, 2009 40.18 40.18 40.18 40.18 -
24 Mar, 2009 40.18 40.18 40.18 40.18 -