Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 40.41 40.41 40.41 40.41 -
11 May, 2009 40.41 40.41 40.41 40.41 -
08 May, 2009 40.41 40.41 40.41 40.41 -
07 May, 2009 40.41 40.41 40.41 40.41 -
06 May, 2009 40.41 40.41 40.41 40.41 -
05 May, 2009 40.31 40.41 40.31 40.41 -
04 May, 2009 40.31 40.31 40.31 40.31 -
01 May, 2009 40.31 40.31 40.31 40.31 -
30 Apr, 2009 40.31 40.31 40.31 40.31 -
29 Apr, 2009 40.31 40.31 40.31 40.31 -