Origin Bancorp, Inc. (OBK)

USD 38.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 40.41 40.41 40.41 40.41 -
06 May, 2009 40.41 40.41 40.41 40.41 -
05 May, 2009 40.31 40.41 40.31 40.41 -
04 May, 2009 40.31 40.31 40.31 40.31 -
01 May, 2009 40.31 40.31 40.31 40.31 -
30 Apr, 2009 40.31 40.31 40.31 40.31 -
29 Apr, 2009 40.31 40.31 40.31 40.31 -
28 Apr, 2009 40.75 40.75 40.31 40.31 -
27 Apr, 2009 41.28 41.28 41.28 41.28 -
24 Apr, 2009 41.28 41.28 41.28 41.28 -