Origin Bancorp, Inc. (OBK)

USD 35.32

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 40.08 40.08 40.08 40.08 -
13 Mar, 2009 40.08 40.08 40.08 40.08 -
12 Mar, 2009 40.08 40.08 40.08 40.08 -
11 Mar, 2009 40.08 40.08 40.08 40.08 -
10 Mar, 2009 40.08 40.08 40.08 40.08 -
09 Mar, 2009 40.13 40.13 40.08 40.08 -
06 Mar, 2009 40.24 40.24 40.13 40.13 -
05 Mar, 2009 38.41 38.41 38.41 38.41 -
04 Mar, 2009 38.41 38.41 38.41 38.41 -
03 Mar, 2009 38.41 38.41 38.41 38.41 -