Origin Bancorp, Inc. (OBK)

USD 35.32

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 41.03 41.03 41.03 41.03 -
12 Feb, 2009 40.93 40.93 40.93 40.93 -
11 Feb, 2009 40.93 40.93 40.93 40.93 -
10 Feb, 2009 40.93 40.93 40.93 40.93 -
09 Feb, 2009 40.93 40.93 40.93 40.93 -
06 Feb, 2009 40.93 40.93 40.93 40.93 -
05 Feb, 2009 40.53 40.53 40.53 40.53 -
04 Feb, 2009 40.53 40.53 40.53 40.53 -
03 Feb, 2009 40.53 40.53 40.53 40.53 -
02 Feb, 2009 40.72 40.72 40.72 40.72 -