Origin Bancorp, Inc. (OBK)

USD 35.32

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 40.53 40.53 40.53 40.53 -
29 Jan, 2009 40.37 40.37 40.37 40.37 -
28 Jan, 2009 40.37 40.37 40.37 40.37 -
27 Jan, 2009 40.37 40.37 40.37 40.37 -
26 Jan, 2009 40.36 40.36 40.36 40.36 -
23 Jan, 2009 40.75 40.75 40.75 40.75 -
22 Jan, 2009 40.81 40.81 40.81 40.81 -
21 Jan, 2009 41.14 41.14 41.14 41.14 -
20 Jan, 2009 41.31 41.31 41.31 41.31 -
16 Jan, 2009 41.31 41.31 41.31 41.31 -