Origin Bancorp, Inc. (OBK)

USD 37.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 41.81 41.81 41.81 41.81 -
09 Jan, 2009 41.81 41.81 41.81 41.81 -
08 Jan, 2009 41.78 41.81 41.78 41.81 27.00
07 Jan, 2009 41.78 41.78 41.78 41.78 -
06 Jan, 2009 41.78 41.78 41.78 41.78 -
05 Jan, 2009 41.69 41.69 41.69 41.69 -
02 Jan, 2009 41.37 41.37 41.37 41.37 -
31 Dec, 2008 41.37 41.37 41.37 41.37 -
30 Dec, 2008 41.37 41.37 41.37 41.37 -
29 Dec, 2008 41.19 41.19 41.19 41.19 -