Origin Bancorp, Inc. (OBK)

USD 38.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 41.19 41.19 41.19 41.19 -
23 Dec, 2008 41.19 41.19 41.19 41.19 -
22 Dec, 2008 41.19 41.19 41.19 41.19 -
19 Dec, 2008 41.19 41.19 41.19 41.19 -
18 Dec, 2008 41.19 41.19 41.19 41.19 -
17 Dec, 2008 41.19 41.19 41.19 41.19 -
16 Dec, 2008 41.19 41.19 41.19 41.19 -
15 Dec, 2008 41.43 41.43 41.43 41.43 -
12 Dec, 2008 41.87 41.87 41.87 41.87 -
11 Dec, 2008 41.87 41.87 41.87 41.87 -