Origin Bancorp, Inc. (OBK)

USD 37.47

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 40.64 41.37 40.52 41.0 64.00
21 Nov, 2008 41.12 41.12 41.12 41.12 -
20 Nov, 2008 41.12 41.12 41.12 41.12 -
19 Nov, 2008 41.12 41.12 41.12 41.12 -
18 Nov, 2008 41.12 41.12 41.12 41.12 -
17 Nov, 2008 40.6 40.6 40.6 40.6 -
14 Nov, 2008 40.68 40.68 40.68 40.68 -
13 Nov, 2008 40.65 40.65 40.65 40.65 -
12 Nov, 2008 40.65 40.65 40.65 40.65 -
11 Nov, 2008 41.12 41.12 41.12 41.12 -