Origin Bancorp, Inc. (OBK)

USD 37.47

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 41.5 41.5 41.5 41.5 -
08 Dec, 2008 41.5 41.5 41.5 41.5 -
05 Dec, 2008 41.39 41.39 41.39 41.39 -
04 Dec, 2008 41.39 41.39 41.39 41.39 -
03 Dec, 2008 41.46 41.46 41.46 41.46 -
02 Dec, 2008 41.46 41.46 41.46 41.46 -
01 Dec, 2008 41.46 41.46 41.46 41.46 -
28 Nov, 2008 41.46 41.46 41.46 41.46 -
26 Nov, 2008 41.86 41.86 41.86 41.86 -
25 Nov, 2008 41.46 41.46 41.46 41.46 -